We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | 1/08/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.70 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.60 | 15.20 | 15.34 | 0.00 % | 0 | 53 |
| 105.00 | 7.70 | 10.30 | 7.14 | 0.00 % | 0 | 28 |
| 110.00 | 4.90 | 5.90 | 5.20 | -32.90 % | 14 | 185 |
| 115.00 | 1.75 | 2.20 | 1.90 | -25.49 % | 15 | 137 |
| 120.00 | 0.45 | 0.60 | 0.55 | -21.43 % | 14 | 963 |
| 125.00 | 0.10 | 0.35 | 0.06 | -76.00 % | 15 | 927 |
| 130.00 | 0.17 | 0.15 | 0.11 | -35.29 % | 1 | 462 |
| 135.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
| 95.00 | 0.64 | 0.25 | 0.64 | 0.00 % | 0 | 1 |
| 100.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 52 |
| 105.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 16 | 85 |
| 110.00 | 0.60 | 0.80 | 0.75 | 15.38 % | 8 | 122 |
| 115.00 | 1.35 | 2.70 | 3.00 | 30.43 % | 14 | 164 |
| 120.00 | 4.10 | 6.60 | 7.70 | 81.60 % | 2 | 329 |
| 125.00 | 10.10 | 11.30 | 9.71 | 0.00 % | 0 | 401 |
| 130.00 | 13.90 | 17.60 | 14.57 | 0.00 % | 0 | 3 |
| 135.00 | 19.50 | 22.60 | 8.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
