We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.90 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.80 | 15.00 | 15.34 | 0.00 % | 0 | 53 |
| 105.00 | 8.90 | 10.70 | 7.14 | 0.00 % | 0 | 28 |
| 110.00 | 4.60 | 5.80 | 5.20 | 0.00 % | 0 | 195 |
| 115.00 | 1.50 | 2.85 | 1.49 | -21.58 % | 1 | 150 |
| 120.00 | 0.35 | 0.45 | 0.50 | -9.09 % | 1 | 962 |
| 125.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 927 |
| 130.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 461 |
| 135.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 95.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 1 |
| 100.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 52 |
| 105.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 101 |
| 110.00 | 0.50 | 0.75 | 0.75 | 0.00 % | 0 | 123 |
| 115.00 | 1.90 | 2.65 | 3.00 | 0.00 % | 0 | 165 |
| 120.00 | 5.70 | 6.60 | 7.70 | 0.00 % | 0 | 329 |
| 125.00 | 10.40 | 11.50 | 9.71 | 0.00 % | 0 | 401 |
| 130.00 | 14.80 | 17.00 | 14.57 | 0.00 % | 0 | 3 |
| 135.00 | 19.60 | 22.40 | 8.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
