ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BWXT BWX Technologies Inc

106.5001
-0.3299 (-0.31%)
Feb 18 2025 - Closed
Delayed by 15 minutes

BWXT Feb 21 2025 90 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

BWXT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0025.2028.2048.700.00 %03
85.0020.2022.9036.100.00 %012
90.0015.3017.3017.690.00 %018
95.0010.2012.5037.310.00 %011
100.006.107.208.00-11.11 %191
105.002.353.002.55-15.00 %1754
110.000.400.800.40-46.67 %23246
115.000.100.200.10-33.33 %2288
120.000.100.050.03-70.00 %3921
125.000.030.250.0566.67 %21,115

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.030.750.030.00 %019
85.000.250.250.250.00 %013
90.000.300.750.300.00 %019
95.000.400.200.400.00 %069
100.000.150.250.24-40.00 %1433
105.000.751.201.10-21.43 %4553
110.003.604.404.368.19 %27355
115.007.709.109.30-2.41 %33293
120.0012.0014.7013.9218.97 %1088
125.0016.5019.9019.012.70 %120180

Your Recent History

Delayed Upgrade Clock