We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 613 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.06 | Last Trade | 12/18/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.95 | 13.45 | 15.40 | 0.00 % | 0 | 3,962 |
| 172.50 | 9.65 | 11.00 | 14.51 | 0.00 % | 0 | 0 |
| 175.00 | 7.95 | 8.50 | 8.92 | 0.00 % | 0 | 4,027 |
| 177.50 | 5.45 | 6.05 | 11.97 | 0.00 % | 0 | 271 |
| 180.00 | 3.65 | 3.95 | 3.96 | -19.18 % | 25 | 1,513 |
| 182.50 | 1.96 | 2.42 | 2.25 | -21.60 % | 4 | 155 |
| 185.00 | 1.04 | 1.42 | 1.10 | -26.67 % | 7 | 1,626 |
| 187.50 | 0.26 | 0.59 | 0.96 | 0.00 % | 0 | 146 |
| 190.00 | 0.18 | 0.27 | 0.27 | -38.64 % | 13 | 2,087 |
| 192.50 | 0.10 | 0.15 | 0.19 | 0.00 % | 0 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.47 | 0.05 | 0.00 % | 0 | 1,331 |
| 172.50 | 0.04 | 0.18 | 0.09 | 0.00 % | 0 | 63 |
| 175.00 | 0.11 | 0.21 | 0.21 | 0.00 % | 1 | 940 |
| 177.50 | 0.30 | 0.57 | 0.10 | 0.00 % | 0 | 139 |
| 180.00 | 0.72 | 1.01 | 0.90 | -15.89 % | 20 | 1,116 |
| 182.50 | 1.52 | 2.01 | 1.57 | -21.50 % | 4 | 742 |
| 185.00 | 2.86 | 3.60 | 3.05 | 0.00 % | 0 | 660 |
| 187.50 | 4.90 | 5.25 | 5.60 | 0.00 % | 0 | 267 |
| 190.00 | 7.00 | 8.20 | 6.90 | 0.00 % | 0 | 213 |
| 192.50 | 9.40 | 10.50 | 8.15 | 0.00 % | 0 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
