We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 994 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.35 | 13.00 | 15.40 | 0.00 % | 0 | 3,962 |
| 172.50 | 9.80 | 10.55 | 14.51 | 0.00 % | 0 | 0 |
| 175.00 | 7.55 | 8.35 | 8.92 | 0.00 % | 0 | 4,027 |
| 177.50 | 5.35 | 6.00 | 11.97 | 0.00 % | 0 | 271 |
| 180.00 | 3.45 | 3.85 | 4.02 | -17.96 % | 14 | 1,513 |
| 182.50 | 1.72 | 2.27 | 2.19 | -23.69 % | 1 | 155 |
| 185.00 | 0.88 | 1.52 | 1.10 | -26.67 % | 3 | 1,626 |
| 187.50 | 0.41 | 0.81 | 0.96 | 0.00 % | 0 | 146 |
| 190.00 | 0.19 | 0.33 | 0.27 | -38.64 % | 19 | 2,087 |
| 192.50 | 0.10 | 0.26 | 0.19 | 0.00 % | 0 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.58 | 0.05 | 0.00 % | 0 | 1,331 |
| 172.50 | 0.04 | 0.38 | 0.09 | 0.00 % | 0 | 63 |
| 175.00 | 0.16 | 0.30 | 0.21 | 0.00 % | 0 | 940 |
| 177.50 | 0.36 | 0.57 | 0.10 | 0.00 % | 0 | 139 |
| 180.00 | 0.92 | 1.16 | 0.90 | -15.89 % | 20 | 1,116 |
| 182.50 | 1.71 | 2.18 | 2.15 | 7.50 % | 2 | 742 |
| 185.00 | 2.65 | 3.90 | 3.05 | 0.00 % | 0 | 660 |
| 187.50 | 4.50 | 5.65 | 5.60 | 0.00 % | 0 | 267 |
| 190.00 | 6.55 | 8.00 | 6.90 | 0.00 % | 0 | 213 |
| 192.50 | 9.05 | 10.30 | 8.15 | 0.00 % | 0 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
