We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.72 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.50 | 12.85 | 15.40 | 0.00 % | 0 | 3,962 |
| 172.50 | 9.45 | 10.40 | 14.51 | 0.00 % | 0 | 0 |
| 175.00 | 6.80 | 8.05 | 8.92 | 0.00 % | 0 | 4,027 |
| 177.50 | 5.05 | 5.80 | 11.97 | 0.00 % | 0 | 271 |
| 180.00 | 3.15 | 3.60 | 4.02 | -17.96 % | 8 | 1,513 |
| 182.50 | 1.77 | 2.23 | 2.19 | -23.69 % | 1 | 155 |
| 185.00 | 0.82 | 1.93 | 1.52 | 1.33 % | 2 | 1,626 |
| 187.50 | 0.38 | 1.18 | 0.96 | 0.00 % | 0 | 146 |
| 190.00 | 0.18 | 0.47 | 0.55 | 25.00 % | 8 | 2,087 |
| 192.50 | 0.04 | 0.32 | 0.19 | 0.00 % | 0 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.63 | 0.05 | 0.00 % | 0 | 1,331 |
| 172.50 | 0.03 | 0.45 | 0.09 | 0.00 % | 0 | 63 |
| 175.00 | 0.15 | 0.32 | 0.21 | 0.00 % | 0 | 940 |
| 177.50 | 0.41 | 0.73 | 0.10 | 0.00 % | 0 | 139 |
| 180.00 | 0.92 | 1.28 | 0.90 | -15.89 % | 20 | 1,116 |
| 182.50 | 1.26 | 2.57 | 2.15 | 7.50 % | 2 | 742 |
| 185.00 | 3.10 | 3.95 | 3.05 | 0.00 % | 0 | 660 |
| 187.50 | 5.35 | 6.05 | 5.60 | 0.00 % | 0 | 267 |
| 190.00 | 7.55 | 8.90 | 6.90 | 0.00 % | 0 | 213 |
| 192.50 | 9.90 | 10.85 | 8.15 | 0.00 % | 0 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
