Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 39.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 20.80 | 25.00 | 27.16 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 20.30 | 15.30 | 0.00 % | 0 | 9 |
| 115.00 | 11.50 | 16.20 | 7.80 | 0.00 % | 0 | 3 |
| 120.00 | 7.10 | 11.90 | 5.00 | 0.00 % | 0 | 9 |
| 125.00 | 4.00 | 8.50 | 4.18 | 0.00 % | 0 | 16 |
| 130.00 | 1.00 | 4.90 | 2.45 | 0.00 % | 0 | 21 |
| 135.00 | 0.05 | 4.80 | 1.75 | -27.08 % | 0 | 22 |
| 140.00 | 0.85 | 1.85 | 1.75 | 0.00 % | 0 | 9 |
| 145.00 | 0.15 | 4.80 | 0.55 | 0.00 % | 0 | 16 |
| 150.00 | 0.20 | 4.80 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 129 |
| 110.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 16 |
| 115.00 | 9.50 | 4.80 | 9.50 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 4.90 | 3.60 | 0.00 % | 0 | 13 |
| 125.00 | 1.20 | 5.50 | 7.60 | 0.00 % | 0 | 1 |
| 130.00 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.40 | 15.50 | 15.60 | 0.00 % | 0 | 2 |
| 145.00 | 16.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
