We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.00 | 4.70 | 2.38 | 0.00 % | 0 | 4 |
| 115.00 | 0.20 | 4.70 | 3.10 | 0.00 % | 0 | 4 |
| 120.00 | 0.25 | 1.65 | 2.07 | 0.00 % | 0 | 13 |
| 125.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.80 | 2.10 | 1.78 | 0.00 % | 0 | 61 |
| 105.00 | 3.22 | 3.22 | 3.22 | 0.00 % | 0 | 43 |
| 110.00 | 4.10 | 6.20 | 1.00 | 0.00 % | 0 | 80 |
| 115.00 | 7.20 | 10.50 | 2.45 | 0.00 % | 0 | 42 |
| 120.00 | 10.70 | 15.00 | 2.85 | 0.00 % | 0 | 6 |
| 125.00 | 15.70 | 20.00 | 5.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
