ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BXC BlueLinx Holdings Inc New

83.04
-7.20 (-7.98%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BXC Feb 21 2025 130 Call

1.10 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

BXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0021.0024.300.000.00 %00
65.0016.1019.400.000.00 %00
70.0011.0014.400.000.00 %00
75.006.209.400.000.00 %00
80.000.804.400.000.00 %00
85.000.652.1535.610.00 %01
90.000.202.1519.540.00 %011
95.002.301.702.300.00 %01
100.000.801.400.800.00 %020
105.002.772.152.770.00 %076

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.052.150.050.00 %03
65.000.052.150.050.00 %08
70.000.102.150.100.00 %08
75.000.002.150.000.00 %00
80.000.501.450.500.00 %030
85.001.354.101.06430.00 %112
90.006.009.104.500.00 %022
95.0010.8014.503.200.00 %05
100.0016.0019.2010.350.00 %00
105.0020.6024.6013.000.00 %02