ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BXC BlueLinx Holdings Inc New

89.34
-2.67 (-2.90%)
Last Updated: 10:49:01
Delayed by 15 minutes

BXC Feb 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0022.5025.900.000.00 %00
70.0017.5020.900.000.00 %00
75.0012.8016.300.000.00 %00
80.007.6010.900.000.00 %00
85.003.906.7035.610.00 %01
90.000.553.0019.540.00 %011
95.000.500.902.300.00 %01
100.000.801.400.800.00 %020
105.002.771.402.770.00 %076
110.000.100.750.100.00 %058

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.050.750.050.00 %08
70.000.100.750.100.00 %08
75.000.000.750.000.00 %00
80.000.500.750.500.00 %030
85.000.251.201.260.00 %010
90.000.803.304.500.00 %022
95.004.207.303.200.00 %06
100.009.8012.305.300.00 %036
105.0013.9017.7013.000.00 %012
110.0019.1022.605.500.00 %00