ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BXC BlueLinx Holdings Inc New

101.82
0.27 (0.27%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BXC Feb 21 2025 105 Put

6.30 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date Feb 21 2025
Ask 6.30 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.30 Last Trade - -

BXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.0020.5024.200.000.00 %00
85.0016.0019.5035.610.00 %01
90.0011.5015.3019.540.00 %011
95.007.5011.3021.720.00 %00
100.0011.5011.5011.500.00 %019
105.001.505.805.000.00 %068
110.000.653.902.450.00 %058
115.000.203.201.800.00 %09
120.000.850.850.850.00 %08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.052.400.500.00 %030
85.002.802.802.800.00 %07
90.001.551.551.550.00 %025
95.000.554.401.200.00 %01
100.003.703.703.700.00 %036
105.006.306.306.300.00 %011
110.008.0012.305.500.00 %05
115.0012.0015.800.000.00 %00
120.0016.9020.300.000.00 %00