ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BXC BlueLinx Holdings Inc New

90.24
-1.77 (-1.92%)
After Hours
Last Updated: 18:50:21
Delayed by 15 minutes

BXC Feb 21 2025 115 Put

0.00 0.00 (0.00%)
Bid 23.30 Volume 0 Exp. Date Feb 21 2025
Ask 26.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0023.1027.400.000.00 %00
70.0018.1022.000.000.00 %00
75.0013.3017.200.000.00 %00
80.008.2012.000.000.00 %00
85.003.307.0035.610.00 %01
90.000.203.8019.540.00 %011
95.000.502.202.300.00 %01
100.000.801.400.800.00 %020
105.002.771.402.770.00 %076
110.000.102.150.100.00 %058

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.052.150.050.00 %08
70.000.102.150.100.00 %08
75.000.001.750.000.00 %00
80.000.502.200.500.00 %030
85.000.052.400.20-84.13 %210
90.000.603.004.500.00 %022
95.003.606.703.200.00 %06
100.009.6011.4010.3595.28 %136
105.0013.9016.6013.000.00 %012
110.0018.6021.605.500.00 %00

Your Recent History