ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BXC BlueLinx Holdings Inc New

83.04
-7.20 (-7.98%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BXC Feb 21 2025 130 Put

0.00 0.00 (0.00%)
Bid 45.80 Volume 0 Exp. Date Feb 21 2025
Ask 49.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0021.0024.300.000.00 %00
65.0016.1019.400.000.00 %00
70.0011.0014.400.000.00 %00
75.006.209.400.000.00 %00
80.000.804.400.000.00 %00
85.000.652.1535.610.00 %01
90.000.202.1519.540.00 %011
95.002.301.702.300.00 %01
100.000.801.400.800.00 %020
105.002.772.152.770.00 %076

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.052.150.050.00 %03
65.000.052.150.050.00 %08
70.000.102.150.100.00 %08
75.000.002.150.000.00 %00
80.000.501.450.500.00 %030
85.001.354.101.06430.00 %112
90.006.009.104.500.00 %022
95.0010.8014.503.200.00 %05
100.0016.0019.2010.350.00 %00
105.0020.6024.6013.000.00 %02