ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BXC BlueLinx Holdings Inc New

89.34
-2.67 (-2.90%)
Last Updated: 10:48:54
Delayed by 15 minutes

BXC Feb 21 2025 135 Put

0.00 0.00 (0.00%)
Bid 44.00 Volume 0 Exp. Date Feb 21 2025
Ask 47.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0022.5025.900.000.00 %00
70.0017.5020.900.000.00 %00
75.0012.8016.300.000.00 %00
80.007.6010.900.000.00 %00
85.003.906.7035.610.00 %01
90.000.553.0019.540.00 %011
95.000.500.902.300.00 %01
100.000.801.400.800.00 %020
105.002.771.402.770.00 %076
110.000.100.750.100.00 %058

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.050.750.050.00 %08
70.000.100.750.100.00 %08
75.000.000.750.000.00 %00
80.000.500.750.500.00 %030
85.000.251.201.260.00 %010
90.000.803.304.500.00 %022
95.004.207.303.200.00 %06
100.009.8012.305.300.00 %036
105.0014.1017.7013.000.00 %012
110.0019.1022.605.500.00 %00