We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 63 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 6,593 | Day's Range | 0.20 - 0.35 |
| Open | 0.35 | Prev Close | 0.26 | Last Trade | 7/15/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 6.50 | 4.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.75 | 5.80 | 2.80 | 0.00 % | 0 | 0 |
| 16.00 | 2.75 | 4.80 | 2.85 | 0.00 % | 0 | 34 |
| 17.00 | 1.85 | 3.20 | 2.02 | -2.42 % | 2 | 32 |
| 18.00 | 0.90 | 1.30 | 1.13 | 7.62 % | 4 | 3,148 |
| 19.00 | 0.20 | 0.30 | 0.25 | -7.41 % | 35 | 2,107 |
| 20.00 | 0.03 | 0.03 | 0.05 | 66.67 % | 8 | 829 |
| 21.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 639 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,065 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 256 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,561 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,656 |
| 17.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 2,283 |
| 18.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 10 | 1,307 |
| 19.00 | 0.20 | 0.30 | 0.25 | -3.85 % | 63 | 6,593 |
| 20.00 | 0.05 | 2.15 | 1.20 | 20.00 % | 1 | 1,203 |
| 21.00 | 0.90 | 2.25 | 2.00 | 0.00 % | 0 | 74 |
| 22.00 | 2.65 | 3.80 | 4.95 | 0.00 % | 0 | 3 |
| 23.00 | 2.50 | 4.40 | 5.34 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
