We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.80 | 5.30 | 5.85 | 0.00 % | 0 | 0 |
| 13.00 | 3.70 | 4.30 | 4.80 | 0.00 % | 0 | 0 |
| 14.00 | 2.70 | 3.20 | 5.40 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 2.10 | 3.00 | 0.00 % | 0 | 171 |
| 16.00 | 1.00 | 1.10 | 0.80 | -48.39 % | 1 | 128 |
| 17.00 | 0.25 | 0.30 | 0.64 | 0.00 % | 0 | 15 |
| 18.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 11 | 2,875 |
| 19.00 | 0.03 | 0.10 | 0.06 | 100.00 % | 5 | 1,302 |
| 20.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 6,539 |
| 21.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 20 |
| 13.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 2 | 6,639 |
| 14.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 335 |
| 15.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 6,203 |
| 16.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 770 |
| 17.00 | 0.20 | 0.30 | 0.37 | 311.11 % | 366 | 5,353 |
| 18.00 | 0.95 | 1.10 | 1.08 | 92.86 % | 42 | 9,664 |
| 19.00 | 1.95 | 2.10 | 2.00 | 57.48 % | 3 | 144 |
| 20.00 | 2.90 | 3.20 | 2.54 | 0.00 % | 0 | 1,284 |
| 21.00 | 3.10 | 4.40 | 3.30 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
