ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BXMT Blackstone Mortgage Trust Inc

20.10
-0.47 (-2.28%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BXMT Feb 21 2025 18 Call

2.11 -0.46 (-17.90%)
Bid 2.15 Volume 191 Exp. Date Feb 21 2025
Ask 2.35 Open Interest 2,718 Day's Range 2.05 - 2.56
Open 2.55 Prev Close 2.57 Last Trade 2/21/2025 14:57

BXMT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.205.303.700.00 %0139
16.004.205.500.000.00 %00
17.003.003.303.800.00 %0136
18.002.152.352.11-17.90 %1912,718
19.001.201.351.09-32.30 %1192,288
20.000.250.400.05-93.51 %17237
21.000.150.500.150.00 %01
22.000.050.300.050.00 %01
23.000.000.150.000.00 %00
24.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.070.750.070.00 %04
16.000.100.050.100.00 %0205
17.000.050.450.050.00 %01,499
18.000.030.050.030.00 %05,186
19.000.100.050.100.00 %0299
20.000.050.100.050.00 %0131
21.000.351.200.350.00 %020
22.001.651.950.000.00 %00
23.002.502.900.000.00 %00
24.003.504.000.000.00 %00

Your Recent History

Delayed Upgrade Clock