ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BXMT Blackstone Mortgage Trust Inc

20.10
-0.47 (-2.28%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BXMT Feb 21 2025 19 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 299 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

BXMT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.205.303.700.00 %0139
16.004.205.500.000.00 %00
17.003.003.303.800.00 %0136
18.002.152.352.11-17.90 %1912,718
19.001.201.351.09-32.30 %1192,288
20.000.250.400.05-93.51 %17237
21.000.150.500.150.00 %01
22.000.050.300.050.00 %01
23.000.000.150.000.00 %00
24.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.070.750.070.00 %04
16.000.100.050.100.00 %0205
17.000.050.450.050.00 %01,499
18.000.030.050.030.00 %05,186
19.000.100.050.100.00 %0299
20.000.050.100.050.00 %0131
21.000.351.200.350.00 %020
22.001.651.950.000.00 %00
23.002.502.900.000.00 %00
24.003.504.000.000.00 %00