We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 24.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.70 | 15.40 | 7.00 | 0.00 % | 0 | 32 |
| 57.50 | 8.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.20 | 9.20 | 8.03 | 0.00 % | 0 | 514 |
| 62.50 | 5.40 | 6.50 | 5.02 | 0.00 % | 0 | 607 |
| 65.00 | 4.20 | 4.50 | 4.80 | 9.09 % | 7 | 746 |
| 67.50 | 2.65 | 2.90 | 2.75 | -1.79 % | 1 | 617 |
| 70.00 | 1.55 | 1.75 | 1.80 | 20.00 % | 20 | 835 |
| 75.00 | 0.50 | 0.60 | 0.55 | -15.38 % | 12 | 822 |
| 80.00 | 0.15 | 0.30 | 0.13 | 0.00 % | 0 | 14 |
| 85.00 | 0.05 | 0.55 | 0.75 | 0.00 % | 6 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 9 | 612 |
| 57.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 81 |
| 60.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 106 |
| 62.50 | 0.55 | 0.65 | 0.59 | -4.84 % | 51 | 99 |
| 65.00 | 1.10 | 1.20 | 1.20 | 0.00 % | 0 | 117 |
| 67.50 | 2.00 | 2.15 | 2.00 | 0.00 % | 0 | 126 |
| 70.00 | 3.30 | 3.60 | 3.50 | 6.06 % | 1 | 220 |
| 75.00 | 6.30 | 8.60 | 6.00 | 0.00 % | 0 | 5 |
| 80.00 | 10.00 | 14.30 | 18.62 | 0.00 % | 0 | 5 |
| 85.00 | 14.80 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
