We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 20 | Day's Range | 0.36 - 0.36 |
| Open | 0.36 | Prev Close | 0.20 | Last Trade | 11/21/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 14.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.64 | 10.64 | 10.64 | 0.00 % | 0 | 1 |
| 72.50 | 8.79 | 8.79 | 8.79 | 0.00 % | 0 | 1 |
| 75.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 19 |
| 77.50 | 3.90 | 5.00 | 3.10 | 0.00 % | 0 | 48 |
| 80.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 109 |
| 82.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 462 |
| 85.00 | 0.75 | 1.20 | 1.29 | 43.33 % | 39 | 631 |
| 87.50 | 0.50 | 0.65 | 0.70 | 75.00 % | 4 | 113 |
| 90.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 126 |
| 70.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 630 |
| 72.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 23 |
| 75.00 | 0.55 | 0.70 | 0.55 | -41.49 % | 1 | 268 |
| 77.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 42 |
| 80.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 497 |
| 82.50 | 3.20 | 3.40 | 3.20 | -27.27 % | 8 | 26 |
| 85.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 57 |
| 87.50 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 4 |
| 90.00 | 7.30 | 11.80 | 4.92 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
