Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 497 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | 11/25/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.60 | 13.00 | 10.64 | 0.00 % | 0 | 1 |
| 72.50 | 8.80 | 10.00 | 8.79 | 0.00 % | 0 | 1 |
| 75.00 | 7.10 | 7.50 | 5.20 | 0.00 % | 0 | 19 |
| 77.50 | 5.00 | 5.40 | 3.10 | 0.00 % | 0 | 48 |
| 80.00 | 3.20 | 3.50 | 2.85 | 0.00 % | 0 | 113 |
| 82.50 | 1.90 | 2.10 | 1.90 | 7.95 % | 7 | 462 |
| 85.00 | 1.00 | 1.20 | 1.29 | 0.00 % | 0 | 634 |
| 87.50 | 0.50 | 0.65 | 0.63 | 26.00 % | 12 | 124 |
| 90.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 21 |
| 92.50 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.30 | 0.43 | 0.00 % | 0 | 630 |
| 72.50 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 23 |
| 75.00 | 0.35 | 0.45 | 0.45 | -25.00 % | 3 | 271 |
| 77.50 | 0.70 | 0.85 | 0.85 | -26.09 % | 4 | 46 |
| 80.00 | 1.40 | 1.50 | 1.50 | -18.92 % | 6 | 497 |
| 82.50 | 2.55 | 2.75 | 2.53 | -25.59 % | 2 | 40 |
| 85.00 | 4.10 | 4.50 | 3.70 | -37.29 % | 5 | 57 |
| 87.50 | 5.60 | 7.00 | 9.40 | 0.00 % | 0 | 4 |
| 90.00 | 7.60 | 9.50 | 4.92 | 0.00 % | 0 | 1 |
| 92.50 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
