We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.70 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.90 | 16.00 | 9.65 | 0.00 % | 0 | 2 |
| 50.00 | 7.10 | 9.20 | 8.90 | 18.35 % | 12 | 107 |
| 55.00 | 2.80 | 4.20 | 4.02 | 46.18 % | 73 | 3,964 |
| 60.00 | 0.15 | 0.25 | 0.30 | 200.00 % | 25 | 769 |
| 65.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 30 |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 162 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,737 |
| 55.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 10 | 3,773 |
| 60.00 | 1.15 | 1.95 | 1.19 | -56.88 % | 4 | 14 |
| 65.00 | 4.20 | 8.00 | 13.40 | 0.00 % | 0 | 0 |
| 70.00 | 9.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
