We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.45 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 1,104 | Day's Range | 3.11 - 3.28 |
| Open | 3.28 | Prev Close | 2.90 | Last Trade | 12/20/2024 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.60 | 12.00 | 11.40 | -6.56 % | 11 | 270 |
| 62.50 | 8.20 | 9.70 | 11.85 | 0.00 % | 0 | 62 |
| 65.00 | 6.50 | 8.50 | 6.96 | 0.00 % | 0 | 365 |
| 67.50 | 4.30 | 6.50 | 5.10 | 2.00 % | 1 | 49 |
| 70.00 | 2.45 | 3.90 | 3.20 | 10.34 % | 3 | 1,104 |
| 72.50 | 1.20 | 1.45 | 1.75 | 0.00 % | 0 | 362 |
| 75.00 | 0.40 | 0.60 | 0.76 | -10.59 % | 10 | 6,441 |
| 77.50 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 274 |
| 80.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 1,746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.36 | 1.35 | 0.36 | 0.00 % | 0 | 36 |
| 60.00 | 0.38 | 1.35 | 0.38 | 0.00 % | 0 | 235 |
| 62.50 | 0.05 | 0.75 | 0.26 | 0.00 % | 0 | 149 |
| 65.00 | 0.20 | 0.35 | 0.14 | 0.00 % | 0 | 530 |
| 67.50 | 0.50 | 0.65 | 0.71 | 0.00 % | 0 | 113 |
| 70.00 | 0.95 | 1.30 | 1.35 | 0.00 % | 0 | 245 |
| 72.50 | 1.30 | 2.50 | 2.65 | 0.00 % | 0 | 291 |
| 75.00 | 3.20 | 4.40 | 3.45 | 0.00 % | 0 | 70 |
| 77.50 | 6.00 | 6.80 | 3.10 | 0.00 % | 0 | 12 |
| 80.00 | 6.90 | 10.90 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
