We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 9 | Day's Range | 0.75 - 2.10 |
| Open | 0.75 | Prev Close | 1.15 | Last Trade | 7/18/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 6.60 | 4.20 | 0.00 % | 0 | 254 |
| 28.00 | 2.60 | 6.20 | 4.50 | -2.17 % | 20 | 536 |
| 29.00 | 3.00 | 4.20 | 4.33 | 0.00 % | 0 | 68 |
| 30.00 | 0.90 | 2.50 | 2.43 | -21.61 % | 1 | 36 |
| 31.00 | 1.10 | 1.70 | 3.20 | 52.38 % | 42 | 26 |
| 32.00 | 0.40 | 0.55 | 0.50 | -70.59 % | 2 | 11 |
| 33.00 | 0.10 | 0.20 | 0.35 | -39.66 % | 54 | 81 |
| 34.00 | 0.05 | 0.10 | 0.30 | 42.86 % | 1 | 502 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 56 |
| 36.00 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,262 |
| 28.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 19 |
| 29.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 29 |
| 30.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 26 |
| 31.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 60 | 74 |
| 32.00 | 0.30 | 0.50 | 0.40 | 166.67 % | 2 | 43 |
| 33.00 | 0.20 | 1.20 | 0.50 | -5.66 % | 317 | 342 |
| 34.00 | 1.75 | 2.40 | 2.05 | 78.26 % | 6 | 9 |
| 35.00 | 2.55 | 3.30 | 2.05 | 0.00 % | 0 | 3 |
| 36.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
