We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 101 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.75 | Last Trade | 12/30/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.55 | 2.70 | 3.40 | 0.00 % | 0 | 3 |
| 26.00 | 1.75 | 1.90 | 2.03 | 0.00 % | 0 | 2 |
| 27.00 | 1.05 | 1.20 | 1.30 | 0.00 % | 0 | 4 |
| 28.00 | 0.60 | 0.70 | 0.60 | -20.00 % | 5 | 101 |
| 29.00 | 0.30 | 0.35 | 0.61 | 0.00 % | 0 | 72 |
| 30.00 | 0.10 | 0.20 | 0.15 | -54.55 % | 1 | 71 |
| 31.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 1 |
| 26.00 | 0.35 | 0.45 | 0.44 | -2.22 % | 1 | 22 |
| 27.00 | 0.65 | 0.75 | 0.55 | 0.00 % | 0 | 80 |
| 28.00 | 1.15 | 1.30 | 1.01 | 0.00 % | 0 | 6 |
| 29.00 | 1.85 | 2.00 | 1.00 | 0.00 % | 0 | 6 |
| 30.00 | 2.65 | 2.85 | 2.65 | 0.00 % | 0 | 6 |
| 31.00 | 3.60 | 3.80 | 3.70 | 100.00 % | 10 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
