We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.30 | 3.40 | 3.40 | 0.00 % | 0 | 3 |
| 26.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 2 |
| 27.00 | 1.10 | 1.25 | 1.30 | 0.00 % | 0 | 4 |
| 28.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 106 |
| 29.00 | 0.30 | 0.40 | 0.34 | -44.26 % | 1 | 72 |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 72 |
| 31.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 1.25 | 0.30 | 0.00 % | 0 | 1 |
| 26.00 | 0.30 | 0.40 | 0.44 | 0.00 % | 0 | 23 |
| 27.00 | 0.60 | 0.70 | 0.55 | 0.00 % | 0 | 80 |
| 28.00 | 0.95 | 2.20 | 1.09 | 7.92 % | 1 | 6 |
| 29.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 6 |
| 30.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 6 |
| 31.00 | 3.40 | 3.70 | 3.70 | 0.00 % | 0 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
