ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BZH Beazer Homes USA Inc New

24.07
-0.16 (-0.66%)
Last Updated: 10:48:27
Delayed by 15 minutes

BZH Feb 21 2025 28 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 102 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

BZH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.805.204.200.00 %03
20.003.804.504.170.00 %021
21.002.853.503.300.00 %06
22.001.902.302.940.00 %065
23.001.051.251.150.00 %0226
24.000.300.400.400.00 %0330
25.000.110.100.110.00 %081
26.000.200.500.200.00 %0855
27.000.240.050.240.00 %0264
28.000.010.050.010.00 %0102

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.500.050.00 %025
20.000.050.050.050.00 %0292
21.000.050.300.050.00 %0186
22.000.050.500.050.00 %0534
23.000.050.100.0620.00 %2241
24.000.200.300.200.00 %0209
25.000.851.100.900.00 %0307
26.001.802.252.200.00 %0171
27.002.653.203.100.00 %0112
28.002.055.704.190.00 %05