ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BZH Beazer Homes USA Inc New

23.95
-0.28 (-1.16%)
Last Updated: 10:40:03
Delayed by 15 minutes

BZH Feb 21 2025 24 Put

0.20 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Feb 21 2025
Ask 0.35 Open Interest 209 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

BZH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.805.304.200.00 %03
20.003.804.504.170.00 %021
21.002.853.103.300.00 %06
22.001.902.102.940.00 %065
23.000.951.101.150.00 %0226
24.000.200.350.400.00 %0330
25.000.110.100.110.00 %081
26.000.200.500.200.00 %0855
27.000.240.050.240.00 %0264
28.000.010.050.010.00 %0102

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.500.050.00 %025
20.000.050.050.050.00 %0292
21.000.050.300.050.00 %0186
22.000.050.500.050.00 %0534
23.000.050.100.0620.00 %2241
24.000.250.350.200.00 %0209
25.001.001.150.900.00 %0307
26.001.802.252.200.00 %0171
27.002.653.203.100.00 %0112
28.002.055.704.190.00 %05

Your Recent History

Delayed Upgrade Clock