We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 1,805 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 4,163 | Day's Range | 0.06 - 0.29 |
| Open | 0.24 | Prev Close | 0.24 | Last Trade | 7/22/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.40 | 6.55 | 5.70 | -7.77 % | 37 | 167 |
| 60.00 | 2.88 | 5.25 | 4.42 | -14.17 % | 9 | 119 |
| 61.00 | 1.52 | 5.10 | 3.47 | -25.38 % | 35 | 191 |
| 62.00 | 2.36 | 3.70 | 2.57 | -28.41 % | 56 | 221 |
| 63.00 | 1.53 | 2.28 | 1.62 | -31.65 % | 55 | 1,202 |
| 64.00 | 0.95 | 0.98 | 0.96 | -40.00 % | 1,240 | 2,412 |
| 65.00 | 0.45 | 0.47 | 0.45 | -52.13 % | 6,104 | 4,998 |
| 66.00 | 0.18 | 0.26 | 0.21 | -60.38 % | 2,641 | 5,891 |
| 67.00 | 0.07 | 0.09 | 0.07 | -70.83 % | 1,816 | 4,163 |
| 68.00 | 0.03 | 0.06 | 0.04 | -66.67 % | 2,328 | 5,492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 10 | 244 |
| 60.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 21 | 548 |
| 61.00 | 0.05 | 0.06 | 0.07 | 0.00 % | 67 | 702 |
| 62.00 | 0.09 | 0.11 | 0.12 | -7.69 % | 295 | 968 |
| 63.00 | 0.20 | 0.23 | 0.22 | -8.33 % | 807 | 4,149 |
| 64.00 | 0.49 | 0.50 | 0.54 | 20.00 % | 2,184 | 2,563 |
| 65.00 | 0.93 | 0.98 | 0.94 | 17.50 % | 759 | 2,886 |
| 66.00 | 1.56 | 1.90 | 1.68 | 20.86 % | 609 | 1,239 |
| 67.00 | 2.32 | 2.87 | 2.83 | 42.93 % | 107 | 1,078 |
| 68.00 | 2.33 | 4.80 | 2.99 | 2.40 % | 15 | 665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
