We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.75 | Volume | 87 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.95 | Open Interest | 373 | Day's Range | 4.55 - 4.70 |
| Open | 4.65 | Prev Close | 5.70 | Last Trade | 11/15/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.75 | 4.95 | 4.55 | -20.18 % | 87 | 373 |
| 65.00 | 3.85 | 3.95 | 3.89 | 14.41 % | 47 | 1,977 |
| 66.00 | 2.94 | 3.05 | 3.08 | 16.23 % | 73 | 1,641 |
| 67.00 | 2.10 | 2.26 | 2.17 | 32.32 % | 129 | 1,364 |
| 68.00 | 1.38 | 1.42 | 1.41 | 19.49 % | 852 | 5,333 |
| 69.00 | 0.83 | 0.85 | 0.84 | 29.23 % | 2,755 | 4,685 |
| 70.00 | 0.45 | 0.47 | 0.50 | 38.89 % | 1,655 | 3,148 |
| 71.00 | 0.22 | 0.24 | 0.25 | 13.64 % | 663 | 607 |
| 72.00 | 0.11 | 0.12 | 0.12 | 9.09 % | 589 | 6,357 |
| 73.00 | 0.05 | 0.06 | 0.06 | -14.29 % | 142 | 4,718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.06 | 0.06 | -40.00 % | 191 | 710 |
| 65.00 | 0.08 | 0.10 | 0.09 | -43.75 % | 66 | 294 |
| 66.00 | 0.16 | 0.17 | 0.18 | -35.71 % | 157 | 927 |
| 67.00 | 0.31 | 0.33 | 0.32 | -33.33 % | 457 | 1,351 |
| 68.00 | 0.59 | 0.61 | 0.61 | -28.24 % | 509 | 1,212 |
| 69.00 | 1.03 | 1.06 | 1.02 | -25.55 % | 781 | 1,166 |
| 70.00 | 1.64 | 1.69 | 1.60 | -21.57 % | 98 | 536 |
| 71.00 | 2.35 | 2.49 | 2.45 | -13.73 % | 209 | 198 |
| 72.00 | 3.25 | 3.40 | 3.25 | 4.84 % | 30 | 59 |
| 73.00 | 4.20 | 4.35 | 4.19 | 4.75 % | 8 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
