We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.78 | Volume | 1,211 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.83 | Open Interest | 16,854 | Day's Range | 1.71 - 3.92 |
| Open | 3.70 | Prev Close | 3.80 | Last Trade | 12/18/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.10 | 4.20 | 4.15 | -34.13 % | 118 | 12,158 |
| 66.00 | 3.10 | 3.20 | 3.05 | -39.84 % | 5 | 212 |
| 67.00 | 2.21 | 2.27 | 2.17 | -48.94 % | 19 | 166 |
| 67.50 | 1.78 | 1.83 | 1.74 | -54.21 % | 1,211 | 16,854 |
| 68.00 | 1.39 | 1.43 | 1.33 | -59.33 % | 82 | 759 |
| 69.00 | 0.74 | 0.77 | 0.80 | -63.80 % | 708 | 782 |
| 70.00 | 0.32 | 0.34 | 0.36 | -75.17 % | 3,911 | 21,275 |
| 71.00 | 0.12 | 0.14 | 0.14 | -83.13 % | 4,076 | 8,804 |
| 72.00 | 0.06 | 0.07 | 0.07 | -81.08 % | 922 | 5,770 |
| 72.50 | 0.04 | 0.05 | 0.04 | -83.33 % | 894 | 7,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 50 | 6,731 |
| 66.00 | 0.04 | 0.06 | 0.04 | 33.33 % | 12 | 654 |
| 67.00 | 0.11 | 0.12 | 0.14 | 366.67 % | 837 | 1,186 |
| 67.50 | 0.17 | 0.19 | 0.17 | 466.67 % | 1,056 | 5,702 |
| 68.00 | 0.28 | 0.30 | 0.30 | 500.00 % | 827 | 1,960 |
| 69.00 | 0.62 | 0.65 | 0.60 | 445.45 % | 669 | 2,032 |
| 70.00 | 1.19 | 1.24 | 1.19 | 395.83 % | 1,594 | 7,164 |
| 71.00 | 1.99 | 2.05 | 2.01 | 246.55 % | 3,986 | 7,524 |
| 72.00 | 2.93 | 2.99 | 2.97 | 143.44 % | 101 | 9,120 |
| 72.50 | 3.40 | 3.50 | 3.50 | 110.84 % | 22 | 1,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
