We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 4,589 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 21,275 | Day's Range | 0.18 - 1.63 |
| Open | 1.53 | Prev Close | 1.45 | Last Trade | 12/18/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.20 | 4.30 | 5.15 | -28.97 % | 60 | 96 |
| 65.00 | 3.25 | 3.35 | 3.60 | -42.86 % | 122 | 12,158 |
| 66.00 | 2.34 | 2.40 | 3.05 | -39.84 % | 5 | 212 |
| 67.00 | 1.52 | 1.58 | 2.10 | -50.59 % | 34 | 166 |
| 67.50 | 1.17 | 1.22 | 1.50 | -60.53 % | 1,238 | 16,854 |
| 68.00 | 0.87 | 0.91 | 1.18 | -63.91 % | 113 | 759 |
| 69.00 | 0.42 | 0.45 | 0.42 | -81.00 % | 818 | 782 |
| 70.00 | 0.17 | 0.20 | 0.18 | -87.59 % | 4,589 | 21,275 |
| 71.00 | 0.07 | 0.09 | 0.08 | -90.36 % | 4,102 | 8,804 |
| 72.00 | 0.03 | 0.05 | 0.05 | -86.49 % | 1,447 | 5,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.03 | 0.05 | 0.02 | 0.00 % | 0 | 2,636 |
| 65.00 | 0.06 | 0.08 | 0.06 | 500.00 % | 60 | 6,731 |
| 66.00 | 0.13 | 0.16 | 0.06 | 100.00 % | 13 | 654 |
| 67.00 | 0.31 | 0.34 | 0.18 | 500.00 % | 844 | 1,186 |
| 67.50 | 0.45 | 0.49 | 0.23 | 666.67 % | 1,406 | 5,702 |
| 68.00 | 0.65 | 0.69 | 0.67 | 1,240.00 % | 858 | 1,960 |
| 69.00 | 1.18 | 1.24 | 1.10 | 900.00 % | 892 | 2,032 |
| 70.00 | 1.93 | 2.00 | 2.01 | 737.50 % | 1,737 | 7,164 |
| 71.00 | 2.84 | 2.91 | 2.62 | 351.72 % | 4,341 | 7,524 |
| 72.00 | 3.80 | 3.90 | 3.10 | 154.10 % | 105 | 9,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
