We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 893 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 12,100 |
| 66.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 222 |
| 67.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 159 |
| 67.50 | 0.91 | 1.33 | 1.14 | -70.00 % | 1,246 | 16,854 |
| 68.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 986 |
| 69.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 1,306 |
| 70.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 19,836 |
| 71.00 | 0.06 | 0.07 | 0.06 | -92.77 % | 4,242 | 8,804 |
| 72.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 4,583 |
| 72.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 7,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.07 | 0.06 | 500.00 % | 87 | 6,731 |
| 66.00 | 0.11 | 0.14 | 0.10 | 233.33 % | 14 | 654 |
| 67.00 | 0.28 | 0.32 | 0.27 | 800.00 % | 862 | 1,186 |
| 67.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 5,353 |
| 68.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 2,053 |
| 69.00 | 1.15 | 1.26 | 1.13 | 927.27 % | 900 | 2,032 |
| 70.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 7,970 |
| 71.00 | 2.86 | 3.15 | 2.81 | 384.48 % | 4,378 | 7,524 |
| 72.00 | 3.85 | 3.95 | 3.89 | 218.85 % | 131 | 9,120 |
| 72.50 | 4.35 | 4.45 | 3.90 | 134.94 % | 33 | 1,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
