ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

C Citigroup Inc

69.51
1.09 (1.59%)
Dec 20 2024 - Closed
Delayed by 15 minutes

C Dec 20 2024 62.5 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 2 Exp. Date Dec 20 2024
Ask 0.01 Open Interest 5,948 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 12/20/2024 15:47

C Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.003.154.253.6742.25 %161215
67.001.962.772.4130.98 %35141
67.501.262.272.1956.43 %19316,599
68.001.141.771.3177.03 %971920
69.000.030.570.4042.86 %3,5621,403
70.000.010.010.01-87.50 %7,36418,332
71.000.010.010.01-66.67 %4937,605
72.000.010.010.01-50.00 %2,1736,506
72.500.010.010.010.00 %3007,312
73.000.010.210.010.00 %1052,527

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.010.010.01-75.00 %1,269758
67.000.010.010.01-91.67 %1,2923,282
67.500.010.410.01-91.67 %3414,538
68.000.010.010.01-97.06 %2,15713,899
69.000.010.200.01-98.82 %6,5989,457
70.000.431.210.72-56.63 %7,4107,745
71.001.431.991.62-35.20 %6402,085
72.002.433.302.35-34.72 %4616,070
72.502.654.252.87-26.03 %1164
73.002.754.753.50-19.54 %2851,716