We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 6,744 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.06 | Last Trade | 12/19/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.55 | 3.65 | 3.74 | 12.65 % | 502 | 12,100 |
| 66.00 | 2.61 | 2.66 | 2.38 | 0.00 % | 0 | 222 |
| 67.00 | 1.68 | 1.72 | 2.12 | 36.77 % | 5 | 159 |
| 67.50 | 1.27 | 1.31 | 1.55 | 35.96 % | 117 | 15,960 |
| 68.00 | 0.91 | 0.94 | 1.13 | 29.89 % | 214 | 986 |
| 69.00 | 0.37 | 0.39 | 0.54 | 38.46 % | 486 | 1,306 |
| 70.00 | 0.12 | 0.13 | 0.13 | -23.53 % | 4,057 | 19,836 |
| 71.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 908 | 7,566 |
| 72.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,954 | 4,583 |
| 72.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 317 | 7,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 10 | 6,744 |
| 66.00 | 0.05 | 0.06 | 0.03 | -70.00 % | 112 | 664 |
| 67.00 | 0.12 | 0.13 | 0.14 | -48.15 % | 19 | 1,512 |
| 67.50 | 0.20 | 0.22 | 0.16 | -62.79 % | 101 | 5,353 |
| 68.00 | 0.33 | 0.35 | 0.34 | -46.88 % | 1,404 | 2,053 |
| 69.00 | 0.79 | 0.82 | 0.75 | -33.63 % | 18,097 | 2,084 |
| 70.00 | 1.52 | 1.56 | 1.51 | -22.96 % | 1,501 | 7,970 |
| 71.00 | 2.45 | 2.50 | 1.99 | -29.18 % | 2,050 | 6,226 |
| 72.00 | 3.40 | 3.50 | 3.02 | -22.37 % | 62 | 9,057 |
| 72.50 | 3.90 | 4.00 | 3.85 | -1.28 % | 21 | 1,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
