We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 236 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 664 | Day's Range | 0.03 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 12/19/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.40 | 4.55 | 4.29 | 0.00 % | 0 | 69 |
| 65.00 | 3.45 | 3.55 | 3.60 | 8.43 % | 842 | 12,100 |
| 66.00 | 2.47 | 2.57 | 2.58 | 8.40 % | 15 | 222 |
| 67.00 | 1.54 | 1.62 | 1.84 | 18.71 % | 67 | 159 |
| 67.50 | 1.12 | 1.19 | 1.40 | 22.81 % | 1,594 | 15,960 |
| 68.00 | 0.75 | 0.80 | 0.74 | -14.94 % | 365 | 986 |
| 69.00 | 0.26 | 0.28 | 0.28 | -28.21 % | 889 | 1,306 |
| 70.00 | 0.07 | 0.09 | 0.08 | -52.94 % | 5,308 | 19,836 |
| 71.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 941 | 7,566 |
| 72.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 3,101 | 4,583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 1,506 | 2,636 |
| 65.00 | 0.03 | 0.05 | 0.03 | -50.00 % | 411 | 6,744 |
| 66.00 | 0.06 | 0.07 | 0.04 | -60.00 % | 236 | 664 |
| 67.00 | 0.11 | 0.14 | 0.12 | -55.56 % | 2,124 | 1,512 |
| 67.50 | 0.19 | 0.21 | 0.12 | -72.09 % | 1,637 | 5,353 |
| 68.00 | 0.30 | 0.34 | 0.34 | -46.88 % | 13,938 | 2,053 |
| 69.00 | 0.79 | 0.85 | 0.85 | -24.78 % | 29,602 | 2,084 |
| 70.00 | 1.58 | 1.66 | 1.66 | -15.31 % | 2,648 | 7,970 |
| 71.00 | 2.53 | 2.62 | 2.50 | -11.03 % | 2,144 | 6,226 |
| 72.00 | 3.50 | 3.65 | 3.60 | -7.46 % | 97 | 9,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
