We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.14 | Volume | 896 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.19 | Open Interest | 2,032 | Day's Range | 0.05 - 1.19 |
| Open | 0.05 | Prev Close | 0.11 | Last Trade | 12/18/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.20 | 4.30 | 4.29 | -40.83 % | 80 | 96 |
| 65.00 | 3.20 | 3.35 | 3.35 | -46.83 % | 137 | 12,158 |
| 66.00 | 2.30 | 2.39 | 2.36 | -53.45 % | 14 | 212 |
| 67.00 | 1.47 | 1.55 | 1.55 | -63.53 % | 35 | 166 |
| 67.50 | 1.12 | 1.18 | 1.18 | -68.95 % | 1,241 | 16,854 |
| 68.00 | 0.80 | 0.86 | 0.87 | -73.39 % | 332 | 759 |
| 69.00 | 0.36 | 0.40 | 0.39 | -82.35 % | 982 | 782 |
| 70.00 | 0.15 | 0.16 | 0.16 | -88.97 % | 5,496 | 21,275 |
| 71.00 | 0.06 | 0.07 | 0.08 | -90.36 % | 4,222 | 8,804 |
| 72.00 | 0.03 | 0.04 | 0.04 | -89.19 % | 1,902 | 5,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.02 | 0.04 | 0.05 | 150.00 % | 3 | 2,636 |
| 65.00 | 0.05 | 0.06 | 0.05 | 400.00 % | 83 | 6,731 |
| 66.00 | 0.11 | 0.12 | 0.06 | 100.00 % | 13 | 654 |
| 67.00 | 0.27 | 0.29 | 0.27 | 800.00 % | 862 | 1,186 |
| 67.50 | 0.39 | 0.43 | 0.40 | 1,233.33 % | 1,422 | 5,702 |
| 68.00 | 0.59 | 0.63 | 0.56 | 1,020.00 % | 1,062 | 1,960 |
| 69.00 | 1.14 | 1.19 | 1.09 | 890.91 % | 896 | 2,032 |
| 70.00 | 1.91 | 1.96 | 1.93 | 704.17 % | 1,770 | 7,164 |
| 71.00 | 2.80 | 2.90 | 2.81 | 384.48 % | 4,358 | 7,524 |
| 72.00 | 3.80 | 3.90 | 3.80 | 211.48 % | 130 | 9,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
