We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 4,352 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.15 | Open Interest | 7,524 | Day's Range | 0.41 - 3.05 |
| Open | 0.51 | Prev Close | 0.58 | Last Trade | 12/18/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.00 | 4.10 | 5.15 | -28.97 % | 60 | 96 |
| 65.00 | 3.05 | 3.15 | 3.31 | -47.46 % | 124 | 12,158 |
| 66.00 | 2.15 | 2.22 | 3.05 | -39.84 % | 5 | 212 |
| 67.00 | 1.38 | 1.44 | 1.55 | -63.53 % | 35 | 166 |
| 67.50 | 1.05 | 1.10 | 1.50 | -60.53 % | 1,238 | 16,854 |
| 68.00 | 0.76 | 0.81 | 0.80 | -75.54 % | 313 | 759 |
| 69.00 | 0.36 | 0.40 | 0.42 | -81.00 % | 849 | 782 |
| 70.00 | 0.15 | 0.18 | 0.17 | -88.28 % | 4,821 | 21,275 |
| 71.00 | 0.06 | 0.09 | 0.08 | -90.36 % | 4,102 | 8,804 |
| 72.00 | 0.03 | 0.05 | 0.05 | -86.49 % | 1,759 | 5,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.03 | 0.05 | 0.05 | 150.00 % | 3 | 2,636 |
| 65.00 | 0.07 | 0.09 | 0.07 | 600.00 % | 75 | 6,731 |
| 66.00 | 0.16 | 0.19 | 0.06 | 100.00 % | 13 | 654 |
| 67.00 | 0.38 | 0.42 | 0.34 | 1,033.33 % | 846 | 1,186 |
| 67.50 | 0.55 | 0.59 | 0.58 | 1,833.33 % | 1,421 | 5,702 |
| 68.00 | 0.76 | 0.81 | 0.67 | 1,240.00 % | 858 | 1,960 |
| 69.00 | 1.34 | 1.41 | 1.10 | 900.00 % | 892 | 2,032 |
| 70.00 | 2.12 | 2.21 | 1.95 | 712.50 % | 1,748 | 7,164 |
| 71.00 | 3.05 | 3.15 | 3.05 | 425.86 % | 4,352 | 7,524 |
| 72.00 | 4.00 | 4.10 | 3.10 | 154.10 % | 105 | 9,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
