We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.43 | Volume | 18 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.47 | Open Interest | 1,673 | Day's Range | 1.33 - 1.53 |
| Open | 1.33 | Prev Close | 1.66 | Last Trade | 12/18/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.20 | 4.30 | 4.35 | 2.35 % | 2 | 166 |
| 67.50 | 3.70 | 3.80 | 3.84 | 1.05 % | 1,100 | 16,854 |
| 68.00 | 3.20 | 3.30 | 3.27 | 0.00 % | 0 | 759 |
| 69.00 | 2.27 | 2.32 | 2.24 | 1.36 % | 31 | 782 |
| 70.00 | 1.38 | 1.42 | 1.38 | -4.83 % | 2,002 | 21,275 |
| 71.00 | 0.68 | 0.71 | 0.71 | -14.46 % | 1,135 | 8,804 |
| 72.00 | 0.26 | 0.28 | 0.27 | -27.03 % | 283 | 5,770 |
| 72.50 | 0.16 | 0.17 | 0.18 | -25.00 % | 95 | 7,296 |
| 73.00 | 0.10 | 0.11 | 0.10 | -23.08 % | 363 | 2,666 |
| 74.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 73 | 3,194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 3 | 1,186 |
| 67.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 21 | 5,702 |
| 68.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 60 | 1,960 |
| 69.00 | 0.06 | 0.07 | 0.07 | -36.36 % | 49 | 2,032 |
| 70.00 | 0.17 | 0.18 | 0.17 | -29.17 % | 1,055 | 7,164 |
| 71.00 | 0.46 | 0.48 | 0.43 | -25.86 % | 519 | 7,524 |
| 72.00 | 1.04 | 1.07 | 1.04 | -14.75 % | 17 | 9,120 |
| 72.50 | 1.43 | 1.47 | 1.53 | -7.83 % | 18 | 1,673 |
| 73.00 | 1.87 | 1.92 | 1.86 | -11.43 % | 12 | 3,794 |
| 74.00 | 2.82 | 2.87 | 2.83 | -2.75 % | 5 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
