We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.16 | Volume | 521 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.63 | Open Interest | 1,129 | Day's Range | 1.30 - 2.47 |
| Open | 2.47 | Prev Close | 2.71 | Last Trade | 12/20/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.40 | 4.80 | 4.78 | 12.47 % | 178 | 95 |
| 66.00 | 2.45 | 4.45 | 3.15 | -8.70 % | 1 | 28 |
| 67.00 | 1.50 | 3.50 | 2.63 | 22.33 % | 74 | 724 |
| 68.00 | 1.44 | 1.77 | 1.90 | 24.18 % | 86 | 295 |
| 69.00 | 0.78 | 1.02 | 0.97 | 14.12 % | 670 | 298 |
| 70.00 | 0.29 | 0.48 | 0.48 | -4.00 % | 1,264 | 1,757 |
| 71.00 | 0.18 | 0.20 | 0.22 | -24.14 % | 1,766 | 1,916 |
| 72.00 | 0.06 | 0.08 | 0.09 | -30.77 % | 375 | 2,223 |
| 73.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 390 | 2,890 |
| 74.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 56 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.06 | 0.08 | 0.08 | -68.00 % | 204 | 1,360 |
| 66.00 | 0.10 | 0.11 | 0.10 | -65.52 % | 128 | 2,484 |
| 67.00 | 0.17 | 0.20 | 0.17 | -58.54 % | 720 | 199 |
| 68.00 | 0.33 | 0.36 | 0.30 | -64.71 % | 1,057 | 3,846 |
| 69.00 | 0.63 | 0.69 | 0.63 | -51.91 % | 843 | 2,904 |
| 70.00 | 0.97 | 1.29 | 1.12 | -34.50 % | 1,023 | 2,226 |
| 71.00 | 1.16 | 2.63 | 1.56 | -42.44 % | 521 | 1,129 |
| 72.00 | 2.25 | 3.70 | 2.43 | -33.42 % | 598 | 1,109 |
| 73.00 | 2.72 | 4.70 | 3.38 | 1.50 % | 85 | 101 |
| 74.00 | 3.70 | 5.70 | 4.26 | -20.08 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
