We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.37 | Volume | 869 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.42 | Open Interest | 2,502 | Day's Range | 0.35 - 1.32 |
| Open | 1.00 | Prev Close | 0.88 | Last Trade | 1/02/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.25 | 5.70 | 5.80 | 7.41 % | 10 | 45 |
| 66.00 | 3.05 | 4.55 | 4.61 | 0.00 % | 0 | 15 |
| 67.00 | 2.61 | 3.95 | 3.05 | -22.19 % | 8 | 36 |
| 68.00 | 1.56 | 2.26 | 2.01 | -22.99 % | 160 | 399 |
| 69.00 | 0.95 | 1.19 | 0.92 | -35.21 % | 64 | 374 |
| 70.00 | 0.37 | 0.42 | 0.41 | -53.41 % | 869 | 2,502 |
| 71.00 | 0.07 | 0.10 | 0.09 | -71.88 % | 3,161 | 5,023 |
| 72.00 | 0.02 | 0.03 | 0.02 | -81.82 % | 3,169 | 2,394 |
| 73.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 101 | 3,570 |
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 650 |
| 66.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4 | 1,267 |
| 67.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 266 | 1,683 |
| 68.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 97 | 2,381 |
| 69.00 | 0.10 | 0.12 | 0.13 | -18.75 % | 235 | 2,538 |
| 70.00 | 0.39 | 0.44 | 0.45 | 15.38 % | 570 | 2,093 |
| 71.00 | 0.99 | 1.56 | 1.10 | 34.15 % | 203 | 1,200 |
| 72.00 | 1.84 | 2.33 | 2.05 | 12.64 % | 68 | 699 |
| 73.00 | 2.06 | 4.05 | 3.15 | 12.50 % | 7 | 132 |
| 74.00 | 3.00 | 4.55 | 5.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
