ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corporacion America Airports SA

Corporacion America Airports SA (CAAP)

18.22
-0.59
(-3.14%)
Closed March 28 4:00PM
18.22
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5015.2017.2015.8616.200.000.00 %01-
5.0012.9013.900.0013.400.000.00 %00-
7.5010.5012.300.0011.400.000.00 %00-
10.008.208.408.208.30-0.50-5.75 %1006863/28/2025
12.505.507.500.006.500.000.00 %00-
15.003.005.005.244.000.000.00 %06-
17.500.851.951.351.400.108.00 %193/28/2025
20.000.050.400.350.2250.000.00 %0490-
22.500.490.750.490.620.000.00 %0503-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.350.750.350.550.000.00 %00-
10.000.750.750.750.750.000.00 %01-
12.500.000.750.000.000.000.00 %00-
15.000.100.250.100.1750.000.00 %052-
17.500.150.700.700.4250.000.00 %070-
20.001.602.251.951.9250.000.00 %01-
22.502.805.500.004.150.000.00 %00-
25.006.208.400.007.300.000.00 %00-
30.0011.4012.700.0012.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.2M