We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 52.50 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 43.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 33.50 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 24.10 | 28.00 | 15.43 | 0.00 % | 0 | 1 |
| 440.00 | 16.50 | 20.80 | 14.00 | 0.00 % | 0 | 1 |
| 450.00 | 11.00 | 15.50 | 11.00 | 0.00 % | 0 | 6 |
| 460.00 | 5.70 | 9.80 | 6.50 | 0.00 % | 0 | 15 |
| 470.00 | 2.75 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 3.10 | 2.50 | 0.00 % | 0 | 1 |
| 410.00 | 0.05 | 3.70 | 1.90 | 0.00 % | 0 | 2 |
| 420.00 | 0.70 | 4.90 | 2.85 | 0.00 % | 0 | 12 |
| 430.00 | 2.20 | 6.00 | 7.70 | 0.00 % | 0 | 2 |
| 440.00 | 4.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 8.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 12.50 | 17.00 | 19.10 | 0.00 % | 0 | 1 |
| 470.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 27.70 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 36.70 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
