Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cae Inc (CAE)
Cae Inc (CAE) Options

CAE Cae Inc

23.025

-0.275 (-1.18%)

Last Updated: 15:34:28

Delayed by 15 minutes

CAE Dec 20 2024 30 Call

View Full CAE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	1.25	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CAE Option Chain - Dec 20 2024

CAE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.50	15.50	0.00	0.00 %	0	0
12.50	8.10	13.00	6.20	0.00 %	0	6
15.00	5.60	10.50	6.50	0.00 %	0	1
17.50	5.00	7.90	6.27	0.00 %	0	10
20.00	2.95	3.40	3.05	1.67 %	1	330
22.50	0.45	2.95	0.05	0.00 %	0	76
25.00	0.05	1.70	0.05	0.00 %	0	32
30.00	0.05	1.25	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.30	0.10	0.30	0.00 %	0	13
17.50	1.40	0.25	1.40	0.00 %	0	4
20.00	1.40	0.20	1.40	0.00 %	0	2
22.50	0.60	1.05	0.60	0.00 %	0	31
25.00	0.00	4.50	0.00	0.00 %	0	0
30.00	6.40	9.40	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Anavex Life Sciences

Good Vibrations Shoes (PK)

AMC Entertainment

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Lightwave Logic

ERHC Energy (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions