Cae CAE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	20.00	24.50	0.00	22.25	0	-
5.00	17.40	22.00	0.00	19.70	0	-
7.50	14.60	19.30	0.00	16.95	0	-
10.00	12.10	16.80	0.00	14.45	0	-
12.50	9.70	14.50	6.40	12.10	0	-
15.00	9.10	9.70	0.00	9.40	0	-
17.50	6.70	7.40	9.70	7.05	1	-
20.00	4.10	4.80	6.94	4.45	57	-
22.50	1.70	2.40	2.71	2.05	4	-
25.00	0.15	0.70	0.45	0.425	32	-
30.00	0.08	0.15	0.08	0.115	29	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
17.50	1.05	0.75	1.05	0.90	0.00	0.00 %	0	4	-
20.00	1.90	2.50	1.90	2.20	0.00	0.00 %	0	16	-
22.50	0.36	0.50	0.25	0.43	-0.11	-30.56 %	1	1	09:30:31
25.00	0.85	1.15	1.00	1.00	0.00	0.00 %	0	31	-
30.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.202 (120.52%)	195.94M
TSVT2seventy bio Inc	$ 4.925 (75.89%)	10.23M
AWHAspira Womans Health Inc	$ 0.3165 (59.85%)	127.15M
CUTRCutera Inc	$ 0.1992 (55.02%)	81.05M
ONDSOndas Holdings Inc	$ 1.078 (48.28%)	41.55M
ARVNArvinas Inc	$ 9.74 (-44.53%)	2.79M
EWCZEuropean Wax Center Inc	$ 3.00 (-41.29%)	25.8k
LZMHLZ Technology Holdings Ltd	$ 10.65 (-31.99%)	55.18k
SPGCSacks Parente Golf Inc	$ 0.1101 (-31.23%)	15.74M
ELTKEltek Ltd	$ 8.54 (-21.69%)	50.82k
SYRSSyros Pharmaceuticals Inc	$ 0.20135 (119.81%)	188.92M
AWHAspira Womans Health Inc	$ 0.3197 (61.46%)	125.17M
CUTRCutera Inc	$ 0.199 (54.86%)	79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.96 (7.86%)	62.37M
BHATBlue Hat Interactive Entertainment Technology	$ 0.037 (10.45%)	59.82M