Cae CAE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	20.00	24.50	0.00	22.25	0	-
5.00	17.40	22.00	0.00	19.70	0	-
7.50	14.60	19.50	0.00	17.05	0	-
10.00	12.10	17.00	0.00	14.55	0	-
12.50	9.70	14.50	6.40	12.10	0	-
15.00	7.70	11.90	0.00	9.80	0	-
17.50	6.40	9.40	9.70	7.90	1	-
20.00	4.10	6.90	6.94	5.50	57	-
22.50	1.70	2.40	2.71	2.05	4	-
25.00	0.30	2.00	0.45	1.15	32	-
30.00	0.08	0.15	0.08	0.115	29	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
17.50	1.05	0.75	1.05	0.90	0.00	0.00 %	0	4	-
20.00	1.90	2.50	1.90	2.20	0.00	0.00 %	0	16	-
22.50	0.36	1.30	0.25	0.83	-0.11	-30.56 %	1	1	09:30:31
25.00	0.35	2.65	1.00	1.50	0.00	0.00 %	0	31	-
30.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2373 (159.06%)	246.58M
TSVT2seventy bio Inc	$ 4.92 (75.71%)	18.56M
CUTRCutera Inc	$ 0.2168 (68.72%)	97.39M
SNOASonoma Pharmaceuticals Inc	$ 3.93 (40.86%)	39.88M
AWHAspira Womans Health Inc	$ 0.2763 (39.55%)	135.43M
ARVNArvinas Inc	$ 9.3521 (-46.74%)	3.26M
LZMHLZ Technology Holdings Ltd	$ 10.21 (-34.80%)	50.53k
SPGCSacks Parente Golf Inc	$ 0.112 (-30.04%)	15.21M
XAGELongevity Health Holdings Inc	$ 0.2358 (-26.31%)	1.37M
EWCZEuropean Wax Center Inc	$ 4.02 (-21.33%)	184.56k
SYRSSyros Pharmaceuticals Inc	$ 0.2373 (159.06%)	253.44M
AWHAspira Womans Health Inc	$ 0.2763 (39.55%)	137.39M
CUTRCutera Inc	$ 0.2169 (68.79%)	98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.0302 (8.81%)	81.3M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0362 (8.06%)	63.38M