ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAE Cae Inc

23.55
0.00 (0.00%)
Feb 12 2025 - Closed
Delayed by 15 minutes

CAE Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date Feb 21 2025
Ask 10.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CAE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.1013.500.000.00 %00
15.008.1010.700.000.00 %00
17.505.708.400.000.00 %00
20.003.305.904.350.00 %011
22.501.203.500.000.00 %00
25.000.050.700.550.00 %032
30.000.000.700.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.001.350.000.00 %00
17.500.001.750.000.00 %00
20.000.051.200.050.00 %01
22.500.151.450.000.00 %00
25.001.452.601.450.00 %018
30.006.107.000.000.00 %00