
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 3.50 | 7.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.45 | 6.40 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.00 | 5.90 | 1.90 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 1.50 | 4.80 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.05 | 4.80 | 2.20 | 2.925 | 0.00 | 0.00 % | 0 | 18 | - |
24.50 | 0.50 | 4.20 | 3.01 | 2.35 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 1.55 | 1.85 | 2.00 | 1.70 | -1.16 | -36.71 % | 3 | 62 | 11:45:30 |
25.50 | 1.15 | 1.35 | 1.70 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.50 | 0.85 | 0.99 | 0.675 | -1.21 | -55.00 % | 14 | 163 | 15:05:16 |
26.50 | 0.40 | 0.50 | 0.13 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.61 | -75.31 % | 103 | 347 | 15:59:38 |
27.50 | 0.05 | 0.10 | 0.18 | 0.075 | -0.37 | -67.27 % | 146 | 130 | 11:30:45 |
28.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.27 | -72.97 % | 21 | 135 | 11:15:53 |
28.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 94 | - |
29.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 292 | - |
29.50 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
30.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
23.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
23.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 20 | - |
24.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 58 | - |
25.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.05 | 166.67 % | 5 | 173 | 10:59:41 |
26.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.05 | 50.00 % | 59 | 73 | 13:55:20 |
27.00 | 0.45 | 0.55 | 0.35 | 0.50 | 0.16 | 84.21 % | 233 | 317 | 14:51:08 |
27.50 | 0.80 | 0.95 | 0.12 | 0.875 | 0.00 | 0.00 % | 0 | 31 | - |
28.00 | 1.05 | 1.60 | 0.85 | 1.325 | 0.63 | 286.36 % | 2 | 17 | 09:41:09 |
28.50 | 0.65 | 3.30 | 1.71 | 1.975 | 1.18 | 222.64 % | 2 | 2 | 15:25:11 |
29.00 | 1.15 | 3.30 | 1.50 | 2.225 | 0.45 | 42.86 % | 1 | 1 | 11:55:53 |
29.50 | 0.65 | 4.30 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.20 | 5.00 | 3.27 | 3.10 | 0.00 | 0.00 % | 1 | 0 | 14:23:46 |
30.50 | 1.85 | 5.60 | 3.69 | 3.725 | 0.00 | 0.00 % | 1 | 0 | 14:23:46 |
31.00 | 2.15 | 6.20 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions