We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 6 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 9 | Day's Range | 2.27 - 2.46 |
| Open | 2.46 | Prev Close | 2.00 | Last Trade | 7/05/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.45 | 1.75 | 1.58 | -40.38 % | 4 | 2 |
| 96.00 | 0.90 | 1.10 | 1.00 | 0.00 % | 36 | 0 |
| 97.00 | 0.45 | 0.65 | 0.60 | -72.73 % | 16 | 5 |
| 98.00 | 0.20 | 0.95 | 0.28 | -37.78 % | 2 | 2 |
| 99.00 | 0.10 | 0.25 | 0.12 | -45.45 % | 1 | 29 |
| 100.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 6 | 2,861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 5 | 7 |
| 92.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 15 |
| 93.00 | 0.15 | 0.95 | 0.30 | 25.00 % | 1 | 9 |
| 94.00 | 0.25 | 0.45 | 0.50 | -35.06 % | 3 | 1 |
| 95.00 | 0.50 | 0.70 | 0.55 | 10.00 % | 2 | 40 |
| 96.00 | 0.95 | 1.15 | 1.15 | 27.78 % | 1 | 12 |
| 97.00 | 1.50 | 1.70 | 2.27 | 13.50 % | 6 | 9 |
| 98.00 | 2.10 | 3.70 | 3.41 | 98.26 % | 5 | 32 |
| 99.00 | 2.70 | 5.00 | 3.53 | 0.00 % | 0 | 36 |
| 100.00 | 2.10 | 4.80 | 4.70 | 0.00 % | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
