We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 32 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/30/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.60 | 6.10 | 5.25 | 0.00 % | 0 | 20 |
| 95.00 | 4.20 | 4.80 | 3.80 | 0.00 % | 0 | 36 |
| 96.00 | 2.80 | 3.70 | 2.67 | 0.00 % | 0 | 4 |
| 97.00 | 2.50 | 2.70 | 3.14 | 102.58 % | 3 | 56 |
| 98.00 | 1.80 | 1.95 | 2.00 | 90.48 % | 3 | 54 |
| 99.00 | 1.10 | 1.25 | 1.22 | 103.33 % | 21 | 41 |
| 100.00 | 0.65 | 0.75 | 1.02 | 191.43 % | 7 | 46 |
| 101.00 | 0.30 | 0.40 | 0.56 | 330.77 % | 7 | 26 |
| 102.00 | 0.15 | 0.25 | 0.18 | -21.74 % | 5 | 14 |
| 103.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 7 | 1,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.05 | 0.45 | 0.12 | 0.00 % | 0 | 48 |
| 95.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 32 |
| 96.00 | 0.10 | 0.15 | 0.15 | -50.00 % | 1 | 60 |
| 97.00 | 0.15 | 0.25 | 0.15 | -76.92 % | 7 | 34 |
| 98.00 | 0.35 | 0.45 | 0.35 | -66.67 % | 21 | 34 |
| 99.00 | 0.70 | 0.80 | 0.60 | -61.29 % | 23 | 21 |
| 100.00 | 1.20 | 1.35 | 2.80 | 0.00 % | 0 | 5 |
| 101.00 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.65 | 2.90 | 3.05 | 0.00 % | 0 | 1 |
| 103.00 | 2.50 | 4.50 | 4.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
